Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.39 | 25.39 | 25.35 | 25.35 | 8,2048.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.40 | 25.40 | 25.26 | 25.36 | 19,72419.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.40 | 25.44 | 25.32 | 25.40 | 6,1096.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.42 | 25.50 | 25.42 | 25.45 | 7,6397.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.40 | 25.46 | 25.33 | 25.33 | 19,29719.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.47 | 25.47 | 25.36 | 25.36 | 4,8124.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.50 | 25.59 | 25.46 | 25.55 | 17,90617.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.50 | 25.60 | 25.48 | 25.52 | 6,9786.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.60 | 25.60 | 25.45 | 25.50 | 16,62216.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.70 | 25.70 | 25.50 | 25.65 | 732,051732.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.75 | 25.80 | 25.62 | 25.68 | 32,07132.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.78 | 25.83 | 25.49 | 25.75 | 37,16637.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.70 | 25.95 | 25.68 | 25.83 | 320,039320.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.66 | 25.78 | 25.65 | 25.72 | 38,27838.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.68 | 25.68 | 25.55 | 25.64 | 17,67417.67k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.68 | 25.68 | 25.54 | 25.65 | 20,04020.04k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 25.75 | 25.75 | 25.59 | 25.70 | 35,20335.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 25.71 | 25.77 | 25.60 | 25.74 | 35,60835.61k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 25.84 | 25.84 | 25.67 | 25.72 | 27,86427.86k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.56 | 26.03 | 25.53 | 25.80 | 51,39351.39k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.50 | 25.70 | 25.49 | 25.65 | 62,03262.03k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 25.35 | 25.56 | 25.34 | 25.47 | 73,96573.97k |