Friday, September 20, 2024Fri, Sep 20, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.70 | 27.90 | 27.40 | 27.90 | 5,2095.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.90 | 27.30 | 26.90 | 27.30 | 9,8609.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.70 | 26.90 | 26.60 | 26.90 | 26,85226.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.50 | 26.70 | 26.50 | 26.60 | 2,5122.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.60 | 26.70 | 26.50 | 26.50 | 5,8385.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.20 | 26.50 | 26.20 | 26.50 | 6,6426.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.10 | 26.30 | 26.00 | 26.20 | 10,17010.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.00 | 26.20 | 26.00 | 26.20 | 3,4293.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.60 | 26.00 | 25.60 | 26.00 | 3,3003.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.20 | 26.20 | 25.60 | 25.60 | 5,3195.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.00 | 26.20 | 25.90 | 26.20 | 3,0743.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.80 | 26.00 | 25.70 | 26.00 | 2,0952.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.70 | 25.90 | 25.40 | 25.80 | 2,7402.74k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.50 | 25.80 | 24.50 | 25.10 | 17,41717.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.50 | 24.50 | 24.40 | 24.50 | 5,5655.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.80 | 24.60 | 23.80 | 24.50 | 20,56620.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.70 | 23.90 | 23.70 | 23.80 | 2,1652.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 3,0933.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.70 | 23.70 | 23.60 | 23.60 | 909909.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.70 | 23.70 | 23.50 | 23.50 | 7,6167.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.70 | 23.70 | 23.50 | 23.50 | 2,6052.61k |