Friday, November 22, 2024Fri, Nov 22, 2024 | 25.60 | 25.60 | 24.50 | 24.80 | 11,18411.18k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 656656.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.20 | 26.00 | 25.20 | 25.30 | 1,5641.56k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.90 | 25.90 | 24.90 | 25.00 | 6,8356.84k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.50 | 26.00 | 25.20 | 25.60 | 1,7551.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.00 | 25.00 | 24.80 | 25.00 | 3,7003.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.80 | 25.80 | 24.80 | 25.00 | 8,4478.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.00 | 26.00 | 25.70 | 25.70 | 1,2961.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.30 | 26.30 | 26.20 | 26.20 | 3,8353.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.20 | 27.20 | 26.00 | 26.30 | 7,5767.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 1,1051.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.60 | 27.60 | 27.10 | 27.10 | 1,7911.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.70 | 27.70 | 27.60 | 27.60 | 1,6001.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.30 | 28.30 | 27.70 | 27.90 | 3,4703.47k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.50 | 28.50 | 28.00 | 28.00 | 2,2222.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 1,6001.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.70 | 28.70 | 27.90 | 28.30 | 241241.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.60 | 28.70 | 27.90 | 28.00 | 2,9052.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.40 | 28.60 | 28.40 | 28.60 | 1,7641.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.70 | 28.70 | 28.40 | 28.40 | 254254.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.60 | 28.70 | 28.20 | 28.20 | 1,2901.29k |