Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.7591 | 0.7591 | 0.7406 | 0.7406 | 9,1019.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 154,000154.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.7306 | 0.7306 | 0.7306 | 0.7306 | 1,5001.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.7698 | 0.7698 | 0.7517 | 0.7517 | 18,75018.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.7146 | 0.7146 | 0.7146 | 0.7146 | 26,63026.63k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.7909 | 0.7909 | 0.76 | 0.77 | 166,090166.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.799 | 0.799 | 0.7568 | 0.7568 | 1,1001.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | 13,23713.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.7945 | 0.7945 | 0.7792 | 0.7945 | 11,30011.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.7565 | 0.76 | 0.7565 | 0.76 | 731,236731.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.7667 | 0.7667 | 0.7566 | 0.7566 | 8,0008.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.8025 | 0.8025 | 0.75 | 0.75 | 37,66037.66k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.7852 | 0.7852 | 0.7643 | 0.7643 | 34,55034.55k |