Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.90 | 14.64 | 13.90 | 14.22 | 211,072211.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.93 | 13.96 | 13.89 | 13.91 | 44,84444.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.64 | 13.92 | 13.64 | 13.87 | 55,84855.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.64 | 13.72 | 13.63 | 13.65 | 79,54979.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.63 | 13.74 | 13.63 | 13.67 | 49,28449.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.85 | 13.93 | 13.69 | 13.80 | 44,99344.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.57 | 13.66 | 13.57 | 13.64 | 64,38564.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.63 | 13.63 | 13.52 | 13.53 | 70,08970.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.93 | 13.93 | 13.60 | 13.61 | 116,919116.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.78 | 13.85 | 13.78 | 13.85 | 123,633123.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.66 | 13.69 | 13.65 | 13.66 | 150,385150.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.71 | 14.71 | 13.96 | 13.99 | 114,506114.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.92 | 14.39 | 13.92 | 14.38 | 348,674348.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.88 | 14.91 | 14.72 | 14.75 | 260,959260.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.94 | 14.95 | 14.65 | 14.86 | 55,42255.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.69 | 15.16 | 14.55 | 14.58 | 18,75818.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.68 | 14.74 | 14.67 | 14.67 | 22,82322.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.54 | 14.54 | 14.46 | 14.50 | 38,49838.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.94 | 14.63 | 13.94 | 14.48 | 32,03032.03k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.93 | 14.93 | 14.47 | 14.52 | 143,477143.48k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 14.02 | 14.64 | 14.02 | 14.59 | 22,81122.81k |