| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 59.20 | 59.20 | 58.20 | 58.20 | 7,0077.01k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.20 | 59.40 | 58.20 | 59.40 | 3,9283.93k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 58.20 | 59.80 | 58.20 | 59.60 | 9,9089.91k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 57.40 | 58.40 | 57.20 | 57.60 | 14,61914.62k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.80 | 57.40 | 55.60 | 57.40 | 9,1109.11k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.80 | 57.00 | 53.80 | 55.80 | 20,45220.45k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.60 | 54.00 | 51.40 | 54.00 | 10,07810.08k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 52.60 | 52.60 | 51.20 | 51.40 | 6,2956.30k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 52.40 | 52.60 | 51.40 | 52.60 | 3,2353.24k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.40 | 52.80 | 51.60 | 52.40 | 5,0475.05k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.60 | 52.80 | 51.80 | 52.40 | 5,9915.99k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.00 | 53.00 | 52.20 | 52.40 | 6,6816.68k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 53.20 | 53.20 | 52.20 | 52.80 | 3,9523.95k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 52.60 | 53.20 | 52.00 | 53.20 | 3,0593.06k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.60 | 53.00 | 52.40 | 52.60 | 1,2701.27k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.20 | 53.20 | 52.20 | 52.60 | 2,5932.59k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 53.00 | 53.80 | 52.80 | 53.20 | 4,3954.40k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 53.80 | 53.80 | 52.60 | 53.00 | 4,5784.58k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 53.60 | 54.00 | 53.20 | 54.00 | 4,2454.25k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 53.80 | 54.00 | 53.40 | 53.60 | 5,3465.35k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 53.80 | 54.20 | 53.40 | 54.00 | 5,6785.68k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 54.00 | 54.40 | 53.40 | 53.80 | 6,4306.43k |
