Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.85 | 26.05 | 25.75 | 25.95 | 32,69432.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.65 | 25.80 | 25.60 | 25.75 | 20,52520.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.55 | 25.75 | 25.45 | 25.65 | 29,19529.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.00 | 26.00 | 25.35 | 25.45 | 31,84831.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.60 | 26.00 | 25.60 | 25.90 | 37,93037.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.50 | 25.55 | 25.35 | 25.50 | 34,96434.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.50 | 25.75 | 24.95 | 25.30 | 27,54927.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.85 | 26.05 | 25.25 | 25.50 | 48,83048.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.05 | 26.45 | 25.55 | 26.05 | 30,96530.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.00 | 27.00 | 26.20 | 26.20 | 20,23020.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.35 | 26.65 | 26.35 | 26.45 | 19,60019.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.60 | 26.65 | 26.40 | 26.45 | 15,84315.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.25 | 27.45 | 26.85 | 26.95 | 16,92216.92k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 27.10 | 27.30 | 26.90 | 27.30 | 30,08730.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.15 | 27.35 | 26.65 | 27.15 | 41,71041.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.90 | 27.30 | 26.90 | 27.10 | 42,71342.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.70 | 27.40 | 26.70 | 27.10 | 61,93761.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.50 | 26.70 | 26.10 | 26.65 | 50,35250.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.90 | 26.45 | 25.80 | 26.45 | 37,65637.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.95 | 26.05 | 25.80 | 25.95 | 19,30919.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.95 | 26.05 | 25.75 | 25.90 | 23,06023.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.10 | 26.10 | 25.80 | 26.00 | 12,53312.53k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.15 | 26.15 | 25.90 | 26.00 | 15,26615.27k |