Friday, November 08, 2024Fri, Nov 08, 2024 | 64.96 | 64.96 | 64.96 | 64.96 | 11.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 556556.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.16 | 62.16 | 62.16 | 62.16 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.88 | 57.88 | 57.88 | 57.88 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.64 | 58.64 | 58.64 | 58.64 | 22.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.32 | 58.42 | 58.32 | 58.42 | 5757.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 1010.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 568568.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 199199.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 1818.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 166166.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | 113113.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 9191.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 59.82 | 59.82 | 59.80 | 59.80 | 88.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 61.04 | 61.04 | 61.04 | 61.04 | 200200.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 5050.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 60.26 | 60.26 | 60.26 | 60.26 | 55.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 4949.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 182182.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 61.32 | 61.32 | 61.32 | 61.32 | 55.00 |