Friday, November 22, 2024Fri, Nov 22, 2024 | 64.48 | 67.04 | 64.42 | 67.04 | 1818.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 62.40 | 65.40 | 62.30 | 65.40 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 63.00 | 63.34 | 62.92 | 62.92 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 62.42 | 63.20 | 62.30 | 63.20 | 1010.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 63.70 | 63.70 | 62.40 | 62.40 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 65.06 | 65.06 | 63.88 | 63.88 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 66.92 | 67.12 | 66.58 | 66.58 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.04 | 68.18 | 66.04 | 67.62 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.14 | 67.14 | 65.88 | 65.88 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 66.66 | 67.38 | 66.66 | 67.34 | 5858.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 64.68 | 66.74 | 64.34 | 66.74 | 119119.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.30 | 65.08 | 63.26 | 65.08 | 453453.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.86 | 63.72 | 61.70 | 63.72 | 150150.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.70 | 59.28 | 57.66 | 59.28 | 3636.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.42 | 58.78 | 58.18 | 58.64 | 3636.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.06 | 59.14 | 58.06 | 58.70 | 1818.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.58 | 58.84 | 58.48 | 58.48 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.06 | 60.06 | 59.28 | 59.28 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 58.94 | 60.58 | 58.44 | 60.50 | 378378.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 55.78 | 59.26 | 55.78 | 59.04 | 2929.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 60.52 | 60.64 | 59.54 | 59.54 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.16 | 61.36 | 60.76 | 60.76 | 134134.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.58 | 61.74 | 60.58 | 61.32 | 00.00 |