Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.98 | 51.96 | 50.96 | 51.80 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.32 | 50.70 | 50.26 | 50.64 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.16 | 50.88 | 50.16 | 50.78 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.10 | 50.46 | 49.91 | 50.46 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.74 | 50.26 | 48.74 | 50.26 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.14 | 49.11 | 48.14 | 49.11 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.13 | 47.72 | 47.01 | 47.72 | 386386.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.03 | 48.04 | 46.01 | 47.86 | 5656.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.05 | 46.86 | 46.05 | 46.80 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.33 | 47.03 | 46.01 | 46.12 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.08 | 49.14 | 47.48 | 47.48 | 1414.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.20 | 50.32 | 49.15 | 50.32 | 271271.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 51.30 | 51.68 | 51.14 | 51.14 | 1919.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 51.58 | 51.68 | 51.38 | 51.68 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 51.00 | 51.42 | 50.98 | 51.16 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.42 | 52.38 | 50.42 | 51.90 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.64 | 51.06 | 50.64 | 50.74 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.46 | 50.88 | 50.38 | 50.88 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.00 | 51.18 | 50.00 | 51.18 | 158158.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.60 | 50.26 | 48.60 | 50.26 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 48.73 | 49.59 | 48.73 | 49.59 | 280280.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 48.51 | 49.70 | 48.46 | 48.97 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 48.38 | 48.55 | 48.29 | 48.55 | 7070.00 |