Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 3030.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.94 | 50.30 | 48.94 | 50.30 | 422422.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 1,0381.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 222222.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 486486.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 330330.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 885885.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 5050.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 2,3402.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 51.54 | 51.54 | 50.00 | 50.00 | 539539.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 51.86 | 51.86 | 51.84 | 51.84 | 6060.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 778778.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.78 | 51.18 | 50.78 | 51.18 | 8787.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.92 | 50.92 | 50.92 | 50.92 | 1010.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 334334.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.32 | 50.84 | 50.32 | 50.84 | 926926.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.72 | 50.00 | 48.72 | 50.00 | 368368.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 48.58 | 48.58 | 48.58 | 48.58 | 1,2901.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 48.60 | 48.60 | 48.59 | 48.59 | 4,8414.84k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 8080.00 |