Friday, November 22, 2024Fri, Nov 22, 2024 | 64.76 | 66.66 | 64.76 | 66.66 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 62.52 | 65.02 | 62.52 | 65.02 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 63.26 | 63.44 | 63.26 | 63.44 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 62.66 | 62.98 | 62.66 | 62.98 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 63.94 | 63.94 | 63.02 | 63.02 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 65.32 | 65.32 | 64.16 | 64.16 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 67.20 | 67.20 | 66.86 | 66.86 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.30 | 68.32 | 66.30 | 68.32 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.44 | 67.44 | 66.62 | 66.62 | 88.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 67.00 | 67.60 | 67.00 | 67.60 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 64.94 | 67.06 | 64.94 | 67.06 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.62 | 64.26 | 63.62 | 64.26 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.06 | 63.02 | 62.06 | 63.02 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.94 | 59.18 | 57.94 | 59.18 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.66 | 58.78 | 58.66 | 58.78 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.30 | 58.94 | 58.30 | 58.94 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.88 | 58.94 | 58.88 | 58.94 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.34 | 60.34 | 59.20 | 59.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.18 | 60.46 | 59.18 | 60.46 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.02 | 59.70 | 56.02 | 59.70 | 2,6002.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 60.84 | 60.84 | 59.52 | 59.52 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.44 | 61.44 | 60.72 | 60.72 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.82 | 61.60 | 60.82 | 61.60 | 00.00 |