Tuesday, November 26, 2024Tue, Nov 26, 2024 | 66.38 | 66.38 | 66.38 | 66.38 | 100100.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 66.56 | 67.78 | 66.56 | 67.78 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 65.48 | 66.40 | 65.48 | 66.40 | 600600.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 62.72 | 64.84 | 62.72 | 64.84 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 63.56 | 63.56 | 63.34 | 63.34 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 62.70 | 62.80 | 62.70 | 62.80 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 64.16 | 64.16 | 62.86 | 62.86 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 64.74 | 64.74 | 63.92 | 63.92 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 67.36 | 67.36 | 66.66 | 66.66 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 65.92 | 68.14 | 65.92 | 68.14 | 140140.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 66.96 | 66.96 | 66.44 | 66.44 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 66.96 | 67.36 | 66.96 | 67.36 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 65.08 | 66.86 | 65.08 | 66.86 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.66 | 64.18 | 63.66 | 64.18 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.06 | 62.84 | 62.06 | 62.84 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.98 | 59.00 | 57.98 | 59.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.08 | 58.62 | 58.08 | 58.62 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.32 | 58.88 | 58.32 | 58.88 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.06 | 59.06 | 58.82 | 58.82 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.34 | 60.34 | 59.02 | 59.02 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.20 | 60.30 | 59.20 | 60.30 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 59.50 | 59.58 | 59.50 | 59.58 | 00.00 |