Friday, November 22, 2024Fri, Nov 22, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 4040.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 63.32 | 63.32 | 63.32 | 63.32 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 63.28 | 63.28 | 63.28 | 63.28 | 1616.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 2020.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 67.28 | 67.28 | 67.28 | 67.28 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.88 | 66.88 | 66.88 | 66.88 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 110110.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 9898.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 64.98 | 67.20 | 64.98 | 67.20 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 328328.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.16 | 63.90 | 62.16 | 63.90 | 328328.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.78 | 58.78 | 58.78 | 58.78 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.78 | 58.78 | 58.78 | 58.78 | 149149.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.32 | 59.32 | 59.32 | 59.32 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 1010.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 190190.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 57.94 | 57.94 | 57.84 | 57.84 | 360360.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.04 | 61.04 | 61.04 | 61.04 | 00.00 |