Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.18 | 51.88 | 51.18 | 51.88 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.54 | 50.74 | 50.54 | 50.74 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.36 | 50.76 | 50.24 | 50.24 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.26 | 50.72 | 50.26 | 50.64 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.94 | 50.40 | 48.94 | 50.40 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.34 | 49.30 | 48.34 | 49.30 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.30 | 48.16 | 47.30 | 48.16 | 200200.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.20 | 47.76 | 46.20 | 47.76 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.22 | 46.60 | 46.22 | 46.60 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.57 | 46.57 | 45.74 | 45.99 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.29 | 49.29 | 47.37 | 47.59 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.20 | 49.90 | 49.20 | 49.90 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 51.50 | 51.50 | 50.28 | 50.28 | 3232.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.64 | 52.24 | 50.64 | 51.20 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.88 | 51.44 | 50.70 | 51.44 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.66 | 51.16 | 50.66 | 50.86 | 300300.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.26 | 51.18 | 50.26 | 51.02 | 1010.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.82 | 50.10 | 48.82 | 50.10 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 48.92 | 49.24 | 48.92 | 49.24 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 48.69 | 48.85 | 48.69 | 48.85 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 48.59 | 48.59 | 48.59 | 48.59 | 00.00 |