Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.55 | 24.65 | 24.55 | 24.65 | 88.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.40 | 25.05 | 24.40 | 25.05 | 2323.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.45 | 24.50 | 24.40 | 24.50 | 44.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.65 | 24.65 | 23.60 | 24.40 | 1111.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.20 | 24.25 | 23.80 | 23.80 | 1,3141.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.05 | 24.30 | 24.00 | 24.10 | 22.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.30 | 24.50 | 23.85 | 23.85 | 162162.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.55 | 24.70 | 24.10 | 24.10 | 426426.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.40 | 24.70 | 24.25 | 24.45 | 2020.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.90 | 25.15 | 24.45 | 24.45 | 2525.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.15 | 25.15 | 24.70 | 24.75 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.70 | 25.70 | 24.50 | 24.50 | 88.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.80 | 25.90 | 25.35 | 25.35 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.40 | 26.00 | 25.35 | 25.70 | 1010.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.85 | 26.00 | 25.45 | 25.45 | 441441.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 26.10 | 26.10 | 25.75 | 25.75 | 4040.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 25.55 | 26.40 | 25.55 | 26.00 | 99.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 25.75 | 25.75 | 25.55 | 25.60 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.50 | 25.75 | 25.45 | 25.45 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.50 | 25.75 | 25.40 | 25.65 | 123123.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 25.80 | 25.95 | 25.40 | 25.40 | 77.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 25.80 | 26.00 | 25.65 | 25.75 | 11.00 |