Thursday, November 14, 2024Thu, Nov 14, 2024 | 470.90 | 481.45 | 466.75 | 471.70 | 415,149415.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 471.20 | 473.30 | 457.70 | 470.00 | 142,545142.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 479.15 | 480.45 | 470.30 | 471.00 | 65,44765.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 479.00 | 480.65 | 472.30 | 474.20 | 146,061146.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 498.45 | 500.35 | 477.00 | 478.00 | 139,716139.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 508.90 | 508.90 | 495.60 | 498.45 | 72,24272.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 494.35 | 511.25 | 492.50 | 503.20 | 260,217260.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 496.70 | 503.90 | 489.80 | 493.00 | 341,341341.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 501.05 | 503.90 | 488.05 | 493.30 | 114,741114.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 509.00 | 509.00 | 496.85 | 505.00 | 19,90819.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 492.50 | 520.00 | 492.50 | 496.10 | 501,135501.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 485.00 | 495.00 | 484.55 | 491.95 | 95,89795.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 487.00 | 492.95 | 481.55 | 485.45 | 152,648152.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 499.20 | 499.25 | 484.30 | 487.00 | 166,190166.19k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 499.05 | 503.00 | 487.25 | 497.50 | 201,453201.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 514.00 | 517.75 | 501.10 | 503.95 | 98,13298.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 510.00 | 523.15 | 501.00 | 512.70 | 227,492227.49k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 525.10 | 529.20 | 506.90 | 515.00 | 131,433131.43k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 536.60 | 536.60 | 524.70 | 530.00 | 146,340146.34k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 528.85 | 538.00 | 518.65 | 531.70 | 138,589138.59k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 546.80 | 546.80 | 526.10 | 527.40 | 103,977103.98k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 539.75 | 550.00 | 533.65 | 549.90 | 251,956251.96k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 542.95 | 558.00 | 535.30 | 536.50 | 380,279380.28k |