Thursday, November 21, 2024Thu, Nov 21, 2024 | 62.52 | 65.74 | 62.40 | 65.74 | 361361.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 63.26 | 63.94 | 62.78 | 62.78 | 9999.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 62.66 | 63.58 | 62.20 | 63.58 | 517517.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 63.94 | 64.36 | 62.14 | 62.28 | 244244.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 65.32 | 65.96 | 63.88 | 63.90 | 300300.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 67.20 | 67.80 | 66.28 | 66.34 | 774774.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.30 | 68.10 | 65.92 | 67.68 | 442442.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.44 | 67.46 | 65.88 | 66.66 | 146146.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 66.94 | 69.00 | 66.66 | 67.40 | 665665.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 64.94 | 67.20 | 64.34 | 66.84 | 467467.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.62 | 65.56 | 63.26 | 65.56 | 281281.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.06 | 64.02 | 61.86 | 63.92 | 503503.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.94 | 59.92 | 57.70 | 59.92 | 2626.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.66 | 58.78 | 58.08 | 58.32 | 188188.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 58.32 | 59.84 | 58.06 | 58.84 | 151151.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.88 | 59.32 | 58.46 | 58.46 | 5656.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.34 | 60.34 | 59.28 | 59.30 | 224224.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.18 | 60.62 | 58.44 | 60.26 | 412412.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 59.46 | 59.70 | 55.78 | 59.16 | 2,2192.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 60.78 | 61.36 | 59.30 | 59.44 | 5555.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.44 | 62.20 | 60.56 | 60.66 | 286286.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.82 | 61.88 | 60.58 | 61.12 | 1,0111.01k |