Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.18 | 52.00 | 50.96 | 51.88 | 223223.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.54 | 50.74 | 50.12 | 50.74 | 5050.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.42 | 51.26 | 50.16 | 50.24 | 125125.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.30 | 50.72 | 49.91 | 50.64 | 129129.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.92 | 50.40 | 48.74 | 50.40 | 242242.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.31 | 49.30 | 48.14 | 49.30 | 2020.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.31 | 48.16 | 47.00 | 48.16 | 2,5432.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.22 | 48.44 | 46.01 | 47.76 | 316316.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.20 | 46.86 | 46.05 | 46.60 | 165165.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.55 | 47.80 | 45.74 | 45.99 | 925925.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.27 | 49.82 | 47.37 | 47.59 | 6464.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.00 | 53.24 | 47.80 | 49.90 | 1,9891.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 51.50 | 52.30 | 50.00 | 50.10 | 668668.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 51.84 | 52.30 | 51.52 | 51.68 | 212212.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 51.18 | 51.68 | 50.68 | 51.16 | 354354.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.62 | 52.62 | 50.42 | 51.20 | 1,1341.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.86 | 51.44 | 50.64 | 51.44 | 110110.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.66 | 51.16 | 50.18 | 50.86 | 926926.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.22 | 51.18 | 50.00 | 51.02 | 810810.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.92 | 50.26 | 48.60 | 50.22 | 420420.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 48.90 | 49.79 | 48.58 | 49.30 | 1,2621.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 48.68 | 49.80 | 48.46 | 48.85 | 234234.00 |