Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.78 | 58.19 | 57.40 | 57.98 | 1,383,2021.38m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.64 | 57.40 | 56.00 | 56.41 | 1,341,7671.34m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.83 | 57.20 | 55.93 | 56.44 | 1,637,0881.64m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.24 | 56.66 | 55.63 | 56.30 | 1,943,9841.94m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.88 | 56.20 | 54.88 | 56.17 | 1,409,5651.41m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.50 | 54.70 | 53.15 | 54.53 | 1,331,7721.33m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 52.47 | 53.38 | 51.85 | 53.30 | 1,490,7001.49m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.42 | 53.52 | 51.42 | 52.81 | 2,075,8372.08m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 51.50 | 52.17 | 51.25 | 51.47 | 1,546,3291.55m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 52.46 | 53.21 | 50.67 | 51.16 | 2,440,6742.44m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.01 | 55.32 | 52.06 | 52.43 | 3,240,2393.24m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.20 | 59.24 | 54.62 | 54.93 | 4,792,0154.79m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 57.84 | 58.25 | 55.20 | 55.35 | 4,872,7874.87m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 57.15 | 58.05 | 56.00 | 57.65 | 2,967,9872.97m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 57.29 | 58.19 | 56.72 | 56.74 | 1,429,1281.43m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 57.05 | 57.51 | 56.14 | 57.00 | 1,596,5091.60m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 56.32 | 57.15 | 55.80 | 57.02 | 1,160,4691.16m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 57.50 | 57.50 | 56.60 | 56.79 | 1,685,6281.69m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 55.04 | 56.72 | 54.62 | 56.54 | 1,312,0221.31m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 54.91 | 55.42 | 54.26 | 54.30 | 728,665728.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 54.61 | 55.47 | 54.40 | 54.80 | 880,377880.38k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 54.02 | 54.61 | 53.69 | 54.60 | 933,571933.57k |