Friday, September 20, 2024Fri, Sep 20, 2024 | 1.77 | 1.77 | 1.76 | 1.77 | 75,85575.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.78 | 1.78 | 1.77 | 1.77 | 88,54588.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.76 | 1.78 | 1.76 | 1.77 | 85,96485.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.77 | 1.78 | 1.76 | 1.76 | 108,857108.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.79 | 1.79 | 1.78 | 1.78 | 60,44960.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.77 | 1.79 | 1.76 | 1.77 | 270,916270.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.77 | 1.78 | 1.75 | 1.77 | 182,424182.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.77 | 1.79 | 1.75 | 1.76 | 164,496164.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.81 | 1.81 | 1.76 | 1.76 | 193,556193.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.78 | 1.80 | 1.77 | 1.77 | 87,85187.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.79 | 1.79 | 1.78 | 1.79 | 28,79728.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.79 | 1.83 | 1.78 | 1.79 | 37,04237.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.80 | 1.82 | 1.77 | 1.78 | 70,00870.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.78 | 1.80 | 1.78 | 1.80 | 42,49142.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.79 | 1.80 | 1.78 | 1.79 | 63,79363.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.78 | 1.79 | 1.78 | 1.79 | 7,8717.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.77 | 1.79 | 1.77 | 1.77 | 75,40875.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.76 | 1.79 | 1.76 | 1.79 | 23,75923.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.77 | 1.78 | 1.76 | 1.78 | 7,7607.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.78 | 1.78 | 1.77 | 1.78 | 8,9038.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.77 | 1.78 | 1.75 | 1.76 | 29,94529.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.76 | 1.76 | 1.75 | 1.76 | 11,94511.95k |