Friday, November 08, 2024Fri, Nov 08, 2024 | 1.94 | 1.95 | 1.90 | 1.94 | 1,629,9391.63m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.03 | 2.03 | 1.95 | 1.98 | 1,466,8331.47m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.94 | 2.00 | 1.92 | 2.00 | 1,941,1361.94m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.97 | 1.99 | 1.94 | 1.99 | 1,500,9501.50m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.97 | 1.99 | 1.95 | 1.97 | 1,060,0241.06m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.94 | 1.95 | 1.90 | 1.90 | 1,152,7901.15m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.95 | 1.95 | 1.92 | 1.93 | 1,753,7941.75m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.96 | 1.96 | 1.92 | 1.95 | 1,103,3341.10m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.96 | 1.97 | 1.94 | 1.95 | 1,033,9361.03m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.95 | 1.96 | 1.94 | 1.94 | 13,540,52913.54m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.95 | 1.95 | 1.91 | 1.92 | 1,222,6771.22m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.91 | 1.95 | 1.90 | 1.95 | 785,939785.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.91 | 1.92 | 1.89 | 1.90 | 1,130,4211.13m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.93 | 1.94 | 1.90 | 1.92 | 1,809,7311.81m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.91 | 1.95 | 1.90 | 1.94 | 818,529818.53k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.96 | 1.96 | 1.90 | 1.91 | 969,318969.32k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.94 | 1.96 | 1.92 | 1.96 | 1,123,5661.12m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.95 | 1.97 | 1.92 | 1.95 | 721,022721.02k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.97 | 1.97 | 1.94 | 1.94 | 2,149,0732.15m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.96 | 1.97 | 1.93 | 1.97 | 714,597714.60k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.95 | 1.95 | 1.92 | 1.95 | 1,619,8051.62m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1.97 | 1.98 | 1.95 | 1.98 | 911,828911.83k |