Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.01 | 2.04 | 1.97 | 1.99 | 2,240,6492.24m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.04 | 2.09 | 2.04 | 2.07 | 1,955,8221.96m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.01 | 2.05 | 2.01 | 2.04 | 1,493,1691.49m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.03 | 2.05 | 1.96 | 1.99 | 2,699,3862.70m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.07 | 2.07 | 2.01 | 2.06 | 2,335,2282.34m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.00 | 2.13 | 2.00 | 2.07 | 6,047,7876.05m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.95 | 1.97 | 1.92 | 1.96 | 1,227,9151.23m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.97 | 1.97 | 1.92 | 1.93 | 1,063,5971.06m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.94 | 1.97 | 1.92 | 1.97 | 832,973832.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.94 | 1.95 | 1.90 | 1.94 | 1,629,9391.63m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.03 | 2.03 | 1.95 | 1.98 | 1,466,8331.47m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.94 | 2.00 | 1.92 | 2.00 | 1,941,1361.94m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.97 | 1.99 | 1.94 | 1.99 | 1,500,9501.50m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.97 | 1.99 | 1.95 | 1.97 | 1,060,0241.06m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.94 | 1.95 | 1.90 | 1.90 | 1,152,7901.15m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.95 | 1.95 | 1.92 | 1.93 | 1,753,7941.75m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.96 | 1.96 | 1.92 | 1.95 | 1,103,3341.10m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.96 | 1.97 | 1.94 | 1.95 | 1,033,9361.03m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.95 | 1.96 | 1.94 | 1.94 | 13,540,52913.54m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.95 | 1.95 | 1.91 | 1.92 | 1,222,6771.22m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.91 | 1.95 | 1.90 | 1.95 | 785,939785.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.91 | 1.92 | 1.89 | 1.90 | 1,130,4211.13m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.93 | 1.94 | 1.90 | 1.92 | 1,809,7311.81m |