Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.53 | 2.53 | 2.47 | 2.50 | 1,5631.56k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.50 | 2.67 | 2.44 | 2.53 | 1,3201.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.45 | 2.59 | 2.45 | 2.59 | 5,7455.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.58 | 2.58 | 2.52 | 2.58 | 13,30213.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.67 | 2.67 | 2.58 | 2.58 | 824824.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.40 | 2.66 | 2.40 | 2.66 | 5,5555.56k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.42 | 2.46 | 2.42 | 2.46 | 1,7591.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.45 | 2.47 | 2.45 | 2.45 | 2,5102.51k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.49 | 2.49 | 2.43 | 2.49 | 2,4612.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.42 | 2.46 | 2.42 | 2.46 | 851851.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.54 | 2.54 | 2.50 | 2.51 | 2,9342.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.49 | 2.56 | 2.49 | 2.52 | 3,7193.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.49 | 2.54 | 2.49 | 2.54 | 418418.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.50 | 2.52 | 2.50 | 2.50 | 1,0981.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 368368.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.50 | 2.50 | 2.47 | 2.47 | 1,0331.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.49 | 2.50 | 2.48 | 2.48 | 4,7324.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 831831.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 658658.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.50 | 2.50 | 2.49 | 2.49 | 549549.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.41 | 2.49 | 2.41 | 2.48 | 822822.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.46 | 2.46 | 2.40 | 2.40 | 4,6414.64k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 725725.00 |