Menu Search
Equities

Cigniti Technologies Ltd

CIGNITITEC:NSI

Cigniti Technologies Ltd

Actions
TechnologyTechnology
  • Price (INR)1,399.10
  • Today's Change24.10 / 1.75%
  • Shares traded252.48k
  • 1 Year change+24.70%
  • Beta0.3998
Data delayed at least 15 minutes, as of Nov 12 2024 10:01 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 20241,414.901,420.901,371.201,375.00252,475252.48k
Monday, November 11, 2024Mon, Nov 11, 20241,415.001,415.001,403.551,409.00138,826138.83k
Friday, November 08, 2024Fri, Nov 08, 20241,413.001,416.001,408.001,412.50320,354320.35k
Thursday, November 07, 2024Thu, Nov 07, 20241,411.001,415.001,402.601,409.8596,76996.77k
Wednesday, November 06, 2024Wed, Nov 06, 20241,410.551,415.001,405.001,405.0074,51374.51k
Tuesday, November 05, 2024Tue, Nov 05, 20241,408.451,415.001,401.251,405.1036,47636.48k
Monday, November 04, 2024Mon, Nov 04, 20241,415.501,429.301,405.001,405.00146,810146.81k
Friday, November 01, 2024Fri, Nov 01, 20241,425.001,425.001,411.051,418.2514,94614.95k
Thursday, October 31, 2024Thu, Oct 31, 20241,414.201,423.001,400.001,414.00150,702150.70k
Wednesday, October 30, 2024Wed, Oct 30, 20241,426.351,438.901,404.951,414.00221,707221.71k
Tuesday, October 29, 2024Tue, Oct 29, 20241,458.001,458.801,403.551,424.00216,724216.72k
Monday, October 28, 2024Mon, Oct 28, 20241,515.001,546.351,455.001,455.20348,736348.74k
Friday, October 25, 2024Fri, Oct 25, 20241,472.501,539.951,472.501,515.00995,618995.62k
Thursday, October 24, 2024Thu, Oct 24, 20241,440.001,552.801,421.601,474.001,365,7671.37m
Wednesday, October 23, 2024Wed, Oct 23, 20241,410.001,437.551,385.601,415.001,890,5501.89m
Tuesday, October 22, 2024Tue, Oct 22, 20241,400.001,400.001,366.601,396.00148,259148.26k
Monday, October 21, 2024Mon, Oct 21, 20241,397.201,400.951,390.551,396.0554,25254.25k
Friday, October 18, 2024Fri, Oct 18, 20241,389.001,400.001,382.101,399.50105,778105.78k
Thursday, October 17, 2024Thu, Oct 17, 20241,401.901,401.951,382.001,395.00275,665275.67k
Wednesday, October 16, 2024Wed, Oct 16, 20241,390.601,393.951,381.001,390.0086,13286.13k
Tuesday, October 15, 2024Tue, Oct 15, 20241,397.001,397.001,386.501,391.0031,37231.37k
Monday, October 14, 2024Mon, Oct 14, 20241,397.451,398.001,384.051,393.00101,936101.94k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 12 2024 15:31 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.