Thursday, November 21, 2024Thu, Nov 21, 2024 | 362.00 | 362.00 | 359.00 | 359.00 | 3,1643.16k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 358.00 | 362.00 | 356.00 | 358.00 | 15,55215.55k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 360.00 | 364.00 | 355.00 | 358.00 | 65,55965.56k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 360.00 | 360.00 | 355.00 | 359.00 | 34,55834.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 356.00 | 359.00 | 349.00 | 358.00 | 47,30847.31k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 359.00 | 360.00 | 356.00 | 356.00 | 8,0168.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 365.00 | 365.00 | 359.00 | 359.00 | 27,13027.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 364.00 | 367.00 | 360.00 | 361.00 | 17,80917.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 365.00 | 367.00 | 358.00 | 362.00 | 71,71371.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 360.00 | 372.00 | 357.00 | 365.00 | 95,88095.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 360.00 | 360.00 | 355.00 | 360.00 | 21,83721.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 352.00 | 360.00 | 347.00 | 360.00 | 85,19085.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 342.00 | 353.00 | 342.00 | 344.00 | 28,79428.79k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 341.00 | 345.00 | 340.00 | 341.00 | 12,06712.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 344.00 | 349.00 | 340.00 | 340.00 | 25,23725.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 350.00 | 352.00 | 346.00 | 346.00 | 39,56439.56k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 345.00 | 354.00 | 341.00 | 348.00 | 78,98578.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 332.00 | 345.00 | 332.00 | 345.00 | 138,330138.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 329.00 | 335.00 | 329.00 | 331.00 | 39,38639.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 334.00 | 334.00 | 327.00 | 332.00 | 10,25810.26k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 331.00 | 335.00 | 331.00 | 334.00 | 6,5376.54k |