Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.91 | 23.05 | 22.75 | 22.91 | 110,116110.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.27 | 23.31 | 23.17 | 23.27 | 44,67544.68k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.30 | 23.58 | 22.30 | 23.18 | 16,08316.08k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.59 | 23.70 | 23.56 | 23.68 | 48,65348.65k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.38 | 23.60 | 23.25 | 23.44 | 41,97941.98k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.82 | 24.29 | 23.45 | 23.86 | 31,49331.49k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.80 | 23.80 | 23.66 | 23.69 | 31,49431.49k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.07 | 24.29 | 23.63 | 23.84 | 26,06326.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.57 | 24.59 | 24.47 | 24.51 | 18,11118.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.79 | 24.93 | 24.31 | 24.57 | 57,55057.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.70 | 26.70 | 25.95 | 26.15 | 29,58229.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.82 | 25.89 | 24.12 | 24.65 | 9,6239.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.53 | 25.75 | 25.48 | 25.64 | 17,66317.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.52 | 24.89 | 24.52 | 24.72 | 23,65223.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.71 | 24.93 | 24.34 | 24.38 | 28,26528.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.47 | 24.56 | 24.23 | 24.46 | 32,05532.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.01 | 25.44 | 24.44 | 24.48 | 40,59740.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.78 | 25.29 | 24.33 | 24.80 | 19,00519.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.16 | 25.46 | 25.16 | 25.46 | 35,92635.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.49 | 25.44 | 24.49 | 25.17 | 50,72950.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.09 | 25.94 | 24.52 | 25.40 | 19,02519.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.77 | 25.77 | 25.35 | 25.43 | 20,93120.93k |