Friday, November 08, 2024Fri, Nov 08, 2024 | 19.80 | 20.02 | 19.80 | 20.00 | 131,923131.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.78 | 19.90 | 19.74 | 19.86 | 173,075173.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.78 | 19.89 | 19.69 | 19.72 | 101,596101.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.39 | 19.55 | 19.39 | 19.48 | 103,582103.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.37 | 19.47 | 19.34 | 19.41 | 83,38983.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.25 | 19.44 | 19.25 | 19.34 | 93,29193.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.49 | 19.56 | 19.14 | 19.23 | 183,426183.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.62 | 19.72 | 19.47 | 19.50 | 228,199228.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.50 | 19.65 | 19.44 | 19.59 | 132,548132.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.74 | 19.74 | 19.61 | 19.65 | 32,78332.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.75 | 19.79 | 19.60 | 19.63 | 57,12057.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.73 | 19.76 | 19.64 | 19.67 | 98,79398.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.75 | 19.80 | 19.71 | 19.71 | 119,687119.69k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.72 | 19.91 | 19.72 | 19.85 | 80,20180.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 19.87 | 19.87 | 19.80 | 19.82 | 102,639102.64k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.80 | 19.89 | 19.73 | 19.87 | 94,58494.58k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.90 | 19.90 | 19.75 | 19.80 | 87,93987.94k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.73 | 19.82 | 19.73 | 19.79 | 159,330159.33k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.83 | 19.96 | 19.73 | 19.74 | 161,138161.14k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 19.92 | 20.00 | 19.87 | 19.99 | 135,628135.63k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 19.77 | 19.87 | 19.73 | 19.86 | 104,756104.76k |