Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.68 | 19.78 | 19.61 | 19.73 | 65,20265.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.65 | 19.65 | 19.53 | 19.59 | 62,80062.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.58 | 19.69 | 19.55 | 19.65 | 79,62179.62k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.59 | 19.65 | 19.44 | 19.64 | 184,759184.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.70 | 19.85 | 19.46 | 19.59 | 98,39898.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.95 | 19.95 | 19.78 | 19.80 | 86,27386.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.00 | 20.00 | 19.84 | 19.95 | 89,92389.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.94 | 20.11 | 19.91 | 19.91 | 106,685106.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.03 | 20.13 | 19.93 | 20.01 | 152,249152.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.80 | 20.02 | 19.80 | 20.00 | 131,923131.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.78 | 19.90 | 19.74 | 19.86 | 173,075173.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.78 | 19.89 | 19.69 | 19.72 | 101,596101.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.39 | 19.55 | 19.39 | 19.48 | 103,582103.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.37 | 19.47 | 19.34 | 19.41 | 83,38983.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.25 | 19.44 | 19.25 | 19.34 | 93,29193.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.49 | 19.56 | 19.14 | 19.23 | 183,426183.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.62 | 19.72 | 19.47 | 19.50 | 228,199228.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.50 | 19.65 | 19.44 | 19.59 | 132,548132.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.74 | 19.74 | 19.61 | 19.65 | 32,78332.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.75 | 19.79 | 19.60 | 19.63 | 57,12057.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.73 | 19.76 | 19.64 | 19.67 | 98,79398.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.75 | 19.80 | 19.71 | 19.71 | 119,687119.69k |