Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.09 | 3.10 | 3.06 | 3.07 | 845,907845.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.10 | 3.10 | 3.07 | 3.09 | 321,325321.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.09 | 3.12 | 3.08 | 3.11 | 593,715593.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.06 | 3.09 | 3.06 | 3.08 | 378,833378.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.08 | 3.09 | 3.06 | 3.07 | 479,445479.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.07 | 3.08 | 3.05 | 3.08 | 423,108423.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.08 | 3.08 | 3.05 | 3.06 | 436,148436.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.11 | 3.11 | 3.05 | 3.06 | 571,118571.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.07 | 3.10 | 3.05 | 3.09 | 577,583577.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.07 | 3.07 | 3.05 | 3.06 | 539,843539.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.10 | 3.10 | 3.06 | 3.07 | 470,129470.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.09 | 3.11 | 3.09 | 3.09 | 499,503499.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.11 | 3.11 | 3.08 | 3.10 | 143,693143.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.10 | 3.11 | 3.09 | 3.11 | 252,915252.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.11 | 3.12 | 3.10 | 3.10 | 98,50198.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.11 | 3.12 | 3.10 | 3.12 | 129,308129.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.12 | 3.13 | 3.09 | 3.11 | 168,203168.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.10 | 3.12 | 3.10 | 3.12 | 302,285302.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.10 | 3.10 | 3.08 | 3.10 | 179,160179.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.10 | 3.10 | 3.07 | 3.09 | 185,242185.24k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.07 | 3.10 | 3.07 | 3.09 | 357,645357.65k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.05 | 3.07 | 3.05 | 3.07 | 310,234310.23k |