Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.94 | 2.00 | 1.94 | 2.00 | 8,0008.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.73 | 1.73 | 1.68 | 1.68 | 13,40013.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 4,2004.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 7,8007.80k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 14,24214.24k |