Friday, September 20, 2024Fri, Sep 20, 2024 | 30.00 | 30.00 | 29.90 | 30.00 | 733733.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 2323.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.80 | 29.80 | 29.55 | 29.55 | 16,57016.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.99 | 30.00 | 29.76 | 29.76 | 2,8502.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.64 | 29.99 | 29.55 | 29.70 | 8,2038.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 3333.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.33 | 29.80 | 29.33 | 29.80 | 1,3191.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.11 | 30.11 | 30.10 | 30.10 | 214214.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 22.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.20 | 30.20 | 30.10 | 30.10 | 400400.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 1,0001.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.80 | 30.80 | 30.60 | 30.70 | 4,4374.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.68 | 30.78 | 30.60 | 30.70 | 11,32611.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.75 | 30.76 | 30.75 | 30.76 | 1,5401.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.80 | 30.91 | 30.60 | 30.60 | 8,7518.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.65 | 30.70 | 30.60 | 30.70 | 1,8631.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.55 | 30.60 | 30.55 | 30.60 | 1,8721.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.51 | 30.55 | 30.50 | 30.55 | 1,7411.74k |