Menu Search
Equities

Carlton Investments

CIN:ASX

Carlton Investments

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (AUD)30.65
  • Today's Change0.35 / 1.16%
  • Shares traded18.05k
  • 1 Year change+10.45%
  • Beta0.9313
Data delayed at least 20 minutes, as of Nov 22 2024 04:23 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 202430.3030.6530.0430.6518,05318.05k
Thursday, November 21, 2024Thu, Nov 21, 202430.3030.3030.3030.301,0901.09k
Tuesday, November 19, 2024Tue, Nov 19, 202430.5030.6530.5030.651,1421.14k
Monday, November 18, 2024Mon, Nov 18, 202430.1530.5030.0030.504,4004.40k
Friday, November 15, 2024Fri, Nov 15, 202430.1030.8630.1030.866,8966.90k
Thursday, November 14, 2024Thu, Nov 14, 202430.1030.1030.0030.003333.00
Wednesday, November 13, 2024Wed, Nov 13, 202430.0030.0030.0030.001010.00
Tuesday, November 12, 2024Tue, Nov 12, 202430.1030.1029.9929.99357357.00
Monday, November 11, 2024Mon, Nov 11, 202430.6230.6230.1030.10884884.00
Friday, November 08, 2024Fri, Nov 08, 202430.3230.5030.3230.503,1573.16k
Thursday, November 07, 2024Thu, Nov 07, 202430.0630.2030.0530.20233233.00
Wednesday, November 06, 2024Wed, Nov 06, 202430.2030.3230.0030.058,6498.65k
Monday, November 04, 2024Mon, Nov 04, 202430.3630.3630.3630.361,0001.00k
Friday, November 01, 2024Fri, Nov 01, 202430.3030.3030.3030.301,1651.17k
Thursday, October 31, 2024Thu, Oct 31, 202430.1230.1230.0030.002,0012.00k
Wednesday, October 30, 2024Wed, Oct 30, 202430.1530.1530.1230.121,0001.00k
Tuesday, October 29, 2024Tue, Oct 29, 202430.1030.1530.1030.15600600.00
Friday, October 25, 2024Fri, Oct 25, 202430.1030.1029.9730.105,3585.36k
Thursday, October 24, 2024Thu, Oct 24, 202429.9729.9829.9729.971,0501.05k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 22 2024 15:23 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.