Friday, September 20, 2024Fri, Sep 20, 2024 | 20.24 | 21.30 | 19.86 | 21.06 | 49,50749.51k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.60 | 21.98 | 20.38 | 20.45 | 42,55142.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.49 | 22.49 | 20.91 | 21.04 | 58,51058.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.95 | 22.80 | 21.90 | 22.00 | 24,86024.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.00 | 23.18 | 21.12 | 21.57 | 60,03760.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.25 | 22.39 | 21.60 | 22.24 | 14,81014.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.36 | 23.29 | 21.66 | 22.33 | 13,82413.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.75 | 22.95 | 21.75 | 22.30 | 30,38230.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.49 | 23.80 | 22.21 | 22.90 | 31,40731.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.35 | 23.50 | 22.00 | 23.49 | 58,37558.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.47 | 22.94 | 22.00 | 22.70 | 51,67551.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.67 | 23.49 | 21.52 | 22.50 | 62,64962.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.61 | 23.37 | 21.51 | 22.90 | 188,053188.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.56 | 23.56 | 22.42 | 22.85 | 590,325590.33k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.30 | 23.61 | 20.10 | 23.61 | 944,761944.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.47 | 21.47 | 20.47 | 21.47 | 490,998491.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.50 | 19.52 | 17.50 | 19.52 | 228,225228.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.19 | 18.19 | 17.63 | 17.88 | 11,06511.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.19 | 18.29 | 17.50 | 17.70 | 67,58967.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.29 | 18.29 | 17.41 | 18.10 | 35,58535.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.21 | 18.38 | 17.75 | 17.82 | 9,8179.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.89 | 18.28 | 17.61 | 18.00 | 37,67637.68k |