Tuesday, November 12, 2024Tue, Nov 12, 2024 | 141.65 | 142.80 | 141.50 | 142.05 | 4545.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 138.60 | 142.90 | 138.50 | 141.55 | 374374.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 136.20 | 139.65 | 136.00 | 138.25 | 141141.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 139.15 | 141.00 | 135.50 | 136.00 | 564564.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 132.40 | 140.00 | 132.40 | 138.40 | 1,1651.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 126.65 | 127.75 | 126.55 | 127.75 | 7373.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 128.80 | 129.25 | 126.65 | 126.65 | 9191.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 130.55 | 131.55 | 129.35 | 130.00 | 6363.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 131.25 | 131.85 | 129.75 | 129.75 | 11.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 130.60 | 131.75 | 130.05 | 131.55 | 2222.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 133.45 | 134.10 | 130.65 | 130.65 | 189189.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 131.10 | 133.15 | 130.75 | 133.15 | 327327.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 127.40 | 130.45 | 127.35 | 130.15 | 22.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 128.40 | 129.10 | 127.30 | 127.30 | 151151.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 127.90 | 129.20 | 127.15 | 128.60 | 101101.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 129.20 | 129.20 | 126.40 | 128.15 | 4040.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 129.95 | 130.85 | 129.05 | 129.05 | 134134.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 130.10 | 130.65 | 128.85 | 129.25 | 44.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 127.15 | 130.55 | 126.70 | 130.25 | 350350.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 125.50 | 127.10 | 125.15 | 127.10 | 3434.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 125.40 | 126.95 | 125.05 | 126.90 | 33.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 124.45 | 124.75 | 124.35 | 124.75 | 00.00 |