Thursday, November 21, 2024Thu, Nov 21, 2024 | 143.15 | 147.35 | 143.15 | 147.15 | 106106.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 142.25 | 143.50 | 142.20 | 143.50 | 141141.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 143.35 | 143.75 | 141.30 | 141.30 | 201201.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 143.65 | 144.35 | 143.10 | 143.10 | 324324.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 140.80 | 144.70 | 140.45 | 143.60 | 88.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 142.75 | 143.35 | 140.50 | 141.65 | 4141.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 141.65 | 143.45 | 141.60 | 142.40 | 99.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 141.65 | 142.80 | 141.50 | 142.05 | 4545.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 138.60 | 142.90 | 138.50 | 141.55 | 374374.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 136.20 | 139.65 | 136.00 | 138.25 | 141141.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 139.15 | 141.00 | 135.50 | 136.00 | 564564.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 132.40 | 140.00 | 132.40 | 138.40 | 1,1651.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 126.65 | 127.75 | 126.55 | 127.75 | 7373.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 128.80 | 129.25 | 126.65 | 126.65 | 9191.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 130.55 | 131.55 | 129.35 | 130.00 | 6363.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 131.25 | 131.85 | 129.75 | 129.75 | 11.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 130.60 | 131.75 | 130.05 | 131.55 | 2222.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 133.45 | 134.10 | 130.65 | 130.65 | 189189.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 131.10 | 133.15 | 130.75 | 133.15 | 327327.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 127.40 | 130.45 | 127.35 | 130.15 | 22.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 128.40 | 129.10 | 127.30 | 127.30 | 151151.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 127.90 | 129.20 | 127.15 | 128.60 | 101101.00 |