Thursday, September 19, 2024Thu, Sep 19, 2024 | 136.96 | 137.65 | 134.35 | 135.77 | 384,413384.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 136.44 | 137.34 | 135.74 | 136.30 | 434,819434.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 136.38 | 137.61 | 135.92 | 136.17 | 761,518761.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 136.54 | 137.61 | 135.92 | 137.18 | 626,184626.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 135.62 | 136.37 | 134.84 | 135.82 | 315,221315.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 133.99 | 135.22 | 133.55 | 135.12 | 305,245305.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 136.85 | 137.13 | 132.22 | 133.97 | 597,737597.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 137.47 | 138.56 | 136.53 | 137.44 | 327,716327.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 136.14 | 138.49 | 133.88 | 137.47 | 840,626840.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 136.33 | 137.33 | 134.97 | 135.39 | 468,423468.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 138.91 | 139.15 | 135.67 | 136.34 | 465,980465.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 138.55 | 139.34 | 137.41 | 138.20 | 578,829578.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 136.79 | 138.42 | 136.42 | 137.57 | 528,571528.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 135.75 | 137.51 | 135.60 | 137.03 | 726,397726.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 135.00 | 135.92 | 133.53 | 135.61 | 372,041372.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 133.91 | 134.91 | 132.83 | 134.82 | 456,635456.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 132.94 | 133.71 | 132.59 | 133.60 | 339,549339.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 133.11 | 134.23 | 132.43 | 132.56 | 224,768224.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 132.61 | 133.12 | 131.75 | 132.81 | 200,361200.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 130.98 | 132.05 | 130.33 | 131.97 | 352,978352.98k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 131.60 | 132.00 | 130.23 | 131.04 | 236,701236.70k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 131.32 | 131.50 | 130.44 | 130.66 | 258,556258.56k |