Friday, September 20, 2024Fri, Sep 20, 2024 | 5.21 | 5.44 | 5.07 | 5.20 | 172,664172.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.97 | 5.30 | 4.92 | 5.14 | 283,766283.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.07 | 5.23 | 4.85 | 4.94 | 309,900309.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.92 | 5.35 | 4.92 | 5.17 | 266,268266.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.25 | 5.48 | 4.92 | 4.95 | 409,286409.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.89 | 6.47 | 5.35 | 5.40 | 612,231612.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.31 | 6.70 | 5.67 | 5.94 | 438,514438.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.26 | 7.00 | 5.26 | 6.51 | 791,816791.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.38 | 5.75 | 5.02 | 5.45 | 269,003269.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.93 | 6.02 | 5.38 | 5.49 | 242,239242.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.02 | 6.29 | 5.30 | 5.92 | 381,947381.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.50 | 6.71 | 6.00 | 6.02 | 587,519587.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.72 | 7.35 | 6.40 | 6.71 | 521,333521.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.22 | 7.69 | 6.67 | 7.00 | 610,873610.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.63 | 9.69 | 6.01 | 7.89 | 5,248,7245.25m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.61 | 7.81 | 6.25 | 6.43 | 854,863854.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.52 | 10.09 | 7.77 | 8.00 | 866,238866.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.01 | 10.59 | 9.70 | 9.88 | 388,927388.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.09 | 11.88 | 9.53 | 10.27 | 1,970,3361.97m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.60 | 10.87 | 9.60 | 9.69 | 885,088885.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.20 | 12.40 | 11.00 | 11.34 | 1,039,4711.04m |