Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.05 | 23.05 | 21.30 | 21.35 | 45,76245.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.75 | 24.95 | 22.60 | 23.05 | 95,35395.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.55 | 24.00 | 22.45 | 22.75 | 18,03918.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.50 | 25.50 | 22.45 | 23.10 | 32,47532.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.50 | 25.50 | 20.35 | 25.50 | 52,00552.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.00 | 20.60 | 20.00 | 20.60 | 37,08137.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.90 | 20.90 | 20.05 | 20.25 | 4,3704.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.50 | 21.45 | 20.50 | 20.90 | 15,94015.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.05 | 21.15 | 20.60 | 21.00 | 23,47523.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.15 | 20.55 | 19.60 | 20.05 | 6,8366.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.95 | 21.00 | 20.10 | 20.10 | 18,99819.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.90 | 20.90 | 20.15 | 20.15 | 8,5008.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.95 | 20.95 | 20.00 | 20.30 | 14,11414.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.40 | 22.40 | 20.30 | 20.65 | 17,22417.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.95 | 23.95 | 22.15 | 22.40 | 18,73518.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.05 | 23.65 | 21.15 | 23.60 | 26,61926.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.15 | 23.95 | 20.40 | 23.00 | 30,89130.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.45 | 21.45 | 20.80 | 21.15 | 6,9736.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.40 | 22.25 | 21.10 | 21.45 | 16,63016.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.05 | 22.25 | 21.05 | 21.35 | 34,65834.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.00 | 22.40 | 20.85 | 21.00 | 33,72933.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.80 | 23.00 | 20.40 | 21.35 | 23,66323.66k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23.70 | 23.70 | 20.45 | 22.75 | 31,25431.25k |