Friday, September 20, 2024Fri, Sep 20, 2024 | 9.15 | 9.65 | 9.15 | 9.47 | 305,173305.17k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.81 | 9.59 | 8.81 | 9.40 | 3,837,8963.84m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.20 | 9.20 | 8.84 | 9.00 | 881,733881.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.15 | 9.27 | 9.05 | 9.07 | 195,963195.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.39 | 9.40 | 9.12 | 9.15 | 538,215538.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.20 | 9.45 | 9.20 | 9.39 | 281,317281.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.31 | 9.60 | 9.17 | 9.30 | 282,160282.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.25 | 9.49 | 9.05 | 9.20 | 256,941256.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.76 | 9.60 | 8.76 | 9.25 | 791,341791.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.38 | 9.38 | 8.72 | 8.75 | 255,321255.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.13 | 9.32 | 8.79 | 8.82 | 1,808,7061.81m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.91 | 9.59 | 8.91 | 9.19 | 3,710,5163.71m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.59 | 9.16 | 8.47 | 8.95 | 5,658,9095.66m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.29 | 9.31 | 8.55 | 8.62 | 2,641,2182.64m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.99 | 10.99 | 9.21 | 9.27 | 2,599,5642.60m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.75 | 11.15 | 10.22 | 11.02 | 635,577635.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.35 | 10.72 | 10.29 | 10.72 | 130,556130.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.43 | 10.68 | 10.35 | 10.59 | 709,245709.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.74 | 10.90 | 10.39 | 10.42 | 177,019177.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.72 | 10.89 | 10.55 | 10.74 | 618,336618.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.38 | 10.79 | 10.26 | 10.72 | 136,170136.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.25 | 10.44 | 10.16 | 10.32 | 65,92665.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.88 | 10.99 | 10.24 | 10.25 | 330,340330.34k |