| Thursday, November 14, 2024Thu, Nov 14, 2024 | 58.00 | 58.00 | 57.00 | 58.00 | 37,50037.50k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 57.20 | 58.00 | 57.00 | 58.00 | 5,9765.98k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.30 | 57.90 | 57.10 | 57.10 | 2,9142.91k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 57.20 | 58.00 | 57.00 | 58.00 | 7,2797.28k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 58.00 | 58.50 | 56.60 | 57.10 | 30,43630.44k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.00 | 57.00 | 56.60 | 56.60 | 8,1018.10k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.50 | 58.50 | 56.00 | 56.90 | 25,80225.80k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.40 | 60.40 | 58.10 | 59.60 | 17,66217.66k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 59.90 | 61.00 | 59.90 | 59.90 | 1,7261.73k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 59.80 | 61.70 | 59.70 | 61.50 | 83,88883.89k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.40 | 61.90 | 59.50 | 59.50 | 69,66269.66k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.90 | 61.40 | 59.50 | 61.00 | 405,235405.24k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 54.00 | 60.00 | 54.00 | 59.50 | 382,704382.70k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 57.00 | 57.00 | 55.00 | 55.00 | 24,78224.78k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.00 | 57.30 | 56.00 | 56.90 | 111,935111.94k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.00 | 56.90 | 53.00 | 56.20 | 105,954105.95k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 53.90 | 54.00 | 53.10 | 54.00 | 21,50321.50k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 55.00 | 55.00 | 54.00 | 54.00 | 56,50456.50k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 54.50 | 55.70 | 54.10 | 55.10 | 54,04054.04k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 55.80 | 55.80 | 54.00 | 54.10 | 31,52931.53k |
