Friday, November 22, 2024Fri, Nov 22, 2024 | 11.59 | 11.74 | 11.55 | 11.70 | 272,352272.35k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.45 | 11.61 | 11.41 | 11.54 | 293,802293.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.48 | 11.53 | 11.34 | 11.44 | 207,586207.59k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.46 | 11.51 | 11.36 | 11.48 | 159,659159.66k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.36 | 11.54 | 11.32 | 11.50 | 219,860219.86k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.48 | 11.49 | 11.31 | 11.34 | 215,386215.39k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.41 | 11.52 | 11.38 | 11.43 | 163,666163.67k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.39 | 11.45 | 11.33 | 11.37 | 232,750232.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.51 | 11.54 | 11.33 | 11.40 | 254,730254.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.54 | 11.63 | 11.51 | 11.54 | 243,589243.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.42 | 11.70 | 11.26 | 11.51 | 223,729223.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.46 | 11.73 | 11.30 | 11.44 | 426,918426.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.87 | 11.92 | 11.74 | 11.87 | 222,103222.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.48 | 11.64 | 11.48 | 11.61 | 166,851166.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.62 | 11.67 | 11.45 | 11.53 | 271,526271.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.78 | 11.82 | 11.61 | 11.65 | 155,761155.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.73 | 11.80 | 11.59 | 11.71 | 182,998183.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.73 | 11.85 | 11.73 | 11.77 | 183,901183.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.97 | 11.97 | 11.74 | 11.78 | 229,139229.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.95 | 12.00 | 11.91 | 11.97 | 114,109114.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.07 | 12.10 | 11.87 | 11.90 | 166,113166.11k |