Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.22 | 12.26 | 12.04 | 12.06 | 122,119122.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.85 | 12.31 | 11.85 | 12.01 | 464,759464.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.04 | 12.07 | 11.83 | 11.83 | 196,637196.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.80 | 12.00 | 11.77 | 11.99 | 290,114290.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.68 | 11.76 | 11.68 | 11.74 | 106,662106.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.62 | 11.66 | 11.51 | 11.62 | 172,602172.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.54 | 11.64 | 11.39 | 11.55 | 211,703211.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.65 | 11.67 | 11.52 | 11.56 | 228,152228.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.69 | 11.77 | 11.61 | 11.63 | 161,409161.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.83 | 11.86 | 11.59 | 11.61 | 201,758201.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.85 | 11.92 | 11.77 | 11.79 | 178,225178.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.80 | 11.93 | 11.75 | 11.76 | 191,867191.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.90 | 11.98 | 11.80 | 11.85 | 215,502215.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.21 | 12.33 | 12.20 | 12.30 | 194,118194.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.13 | 12.17 | 12.10 | 12.15 | 150,220150.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.23 | 12.30 | 12.10 | 12.16 | 135,028135.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.30 | 12.40 | 12.21 | 12.27 | 183,597183.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.38 | 12.44 | 12.27 | 12.32 | 175,158175.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.30 | 12.37 | 12.17 | 12.33 | 122,758122.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.27 | 12.31 | 12.12 | 12.20 | 184,060184.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.16 | 12.26 | 12.10 | 12.19 | 165,865165.87k |