Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.596 | 0.606 | 0.593 | 0.600 | 1,827,6651.83m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.589 | 0.598 | 0.588 | 0.596 | 1,182,2761.18m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.590 | 0.595 | 0.584 | 0.586 | 1,499,8621.50m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.587 | 0.591 | 0.583 | 0.591 | 906,101906.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.577 | 0.588 | 0.576 | 0.584 | 1,169,5641.17m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.575 | 0.581 | 0.575 | 0.579 | 1,128,3581.13m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.573 | 0.576 | 0.572 | 0.575 | 870,563870.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.575 | 0.576 | 0.573 | 0.573 | 240,175240.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.571 | 0.578 | 0.571 | 0.576 | 349,978349.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.572 | 0.574 | 0.569 | 0.574 | 705,296705.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.568 | 0.575 | 0.567 | 0.573 | 812,574812.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.576 | 0.576 | 0.562 | 0.566 | 1,049,9651.05m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.578 | 0.58 | 0.574 | 0.574 | 976,752976.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.577 | 0.579 | 0.577 | 0.578 | 506,320506.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.576 | 0.579 | 0.576 | 0.577 | 168,764168.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.58 | 0.58 | 0.576 | 0.579 | 761,235761.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.58 | 0.582 | 0.578 | 0.581 | 989,436989.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.583 | 0.585 | 0.58 | 0.58 | 827,858827.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.578 | 0.583 | 0.578 | 0.581 | 825,459825.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.581 | 0.581 | 0.576 | 0.579 | 792,023792.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.578 | 0.583 | 0.578 | 0.58 | 696,620696.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.582 | 0.583 | 0.577 | 0.577 | 846,261846.26k |