Friday, September 20, 2024Fri, Sep 20, 2024 | 0.564 | 0.569 | 0.559 | 0.559 | 1,695,5261.70m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.578 | 0.579 | 0.569 | 0.574 | 742,952742.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.584 | 0.584 | 0.569 | 0.578 | 892,170892.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.585 | 0.585 | 0.567 | 0.572 | 880,524880.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.578 | 0.578 | 0.566 | 0.571 | 386,301386.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.567 | 0.577 | 0.567 | 0.575 | 549,142549.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.572 | 0.576 | 0.565 | 0.567 | 249,592249.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.574 | 0.578 | 0.571 | 0.571 | 754,159754.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.568 | 0.582 | 0.568 | 0.574 | 695,299695.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.591 | 0.591 | 0.577 | 0.577 | 656,849656.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.592 | 0.600 | 0.585 | 0.585 | 984,295984.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.594 | 0.597 | 0.589 | 0.596 | 476,037476.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.592 | 0.596 | 0.589 | 0.594 | 433,260433.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.600 | 0.604 | 0.591 | 0.592 | 740,757740.76k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.606 | 0.607 | 0.596 | 0.605 | 917,581917.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.605 | 0.609 | 0.603 | 0.609 | 1,648,5801.65m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.600 | 0.61 | 0.599 | 0.600 | 786,661786.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.602 | 0.61 | 0.598 | 0.608 | 737,938737.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.605 | 0.607 | 0.595 | 0.602 | 875,694875.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.606 | 0.606 | 0.599 | 0.599 | 391,951391.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.602 | 0.606 | 0.602 | 0.605 | 404,168404.17k |