Friday, September 20, 2024Fri, Sep 20, 2024 | 9.12 | 9.12 | 9.10 | 9.12 | 1,6501.65k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.18 | 9.30 | 9.06 | 9.24 | 7,5907.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.96 | 9.16 | 8.96 | 9.14 | 6,6006.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.84 | 8.96 | 8.76 | 8.96 | 6,2706.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.80 | 8.88 | 8.74 | 8.88 | 3,3003.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.84 | 8.88 | 8.84 | 8.88 | 660660.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.72 | 8.98 | 8.72 | 8.78 | 1,6501.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.72 | 8.88 | 8.66 | 8.84 | 2,3102.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 330330.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.56 | 8.68 | 8.50 | 8.50 | 4,6204.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.64 | 8.64 | 8.56 | 8.60 | 990990.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.82 | 8.82 | 8.52 | 8.68 | 3,3003.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.76 | 8.76 | 8.50 | 8.74 | 8,5808.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.90 | 9.06 | 8.76 | 8.76 | 5,2805.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.80 | 8.96 | 8.72 | 8.92 | 2,6402.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.88 | 9.06 | 8.80 | 8.80 | 1,9801.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.88 | 8.88 | 8.78 | 8.88 | 2,6402.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.96 | 9.14 | 8.76 | 9.00 | 14,19014.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.46 | 8.76 | 8.46 | 8.54 | 14,85014.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.90 | 8.48 | 7.90 | 8.44 | 16,50016.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 330330.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 330330.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.72 | 7.88 | 7.72 | 7.80 | 990990.00 |