Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.572 | 0.63 | 0.526 | 0.626 | 392,248392.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.45 | 0.63 | 0.45 | 0.572 | 581,838581.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.504 | 0.540 | 0.5020 | 0.52 | 92,15892.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.42 | 0.55 | 0.42 | 0.476 | 65,45365.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.495 | 0.495 | 0.43 | 0.45 | 172,615172.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.404 | 0.47 | 0.404 | 0.426 | 37,71937.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.50 | 0.50 | 0.402 | 0.45 | 137,739137.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.491 | 0.50 | 0.481 | 0.50 | 84,76884.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.38 | 0.600 | 0.38 | 0.578 | 59,34359.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.590 | 0.590 | 0.50 | 0.50 | 58,69158.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.5020 | 0.540 | 0.50 | 0.5020 | 390,123390.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.516 | 0.618 | 0.451 | 0.58 | 137,375137.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.49 | 0.528 | 0.423 | 0.516 | 145,830145.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.64 | 0.64 | 0.49 | 0.49 | 416,535416.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.422 | 0.648 | 0.422 | 0.644 | 362,505362.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.402 | 0.426 | 0.401 | 0.422 | 59,07659.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.42 | 0.463 | 0.385 | 0.463 | 28,35328.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.381 | 0.421 | 0.38 | 0.419 | 156,361156.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.428 | 0.44 | 0.40 | 0.44 | 228,211228.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.459 | 0.459 | 0.404 | 0.459 | 16,04816.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.50 | 0.50 | 0.40 | 0.49 | 296,600296.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.576 | 0.576 | 0.50 | 0.52 | 65,59165.59k |