Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.70 | 2.70 | 2.57 | 2.57 | 50,31050.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.67 | 2.67 | 2.57 | 2.67 | 7,6517.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.58 | 2.69 | 2.56 | 2.68 | 12,97012.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.68 | 2.73 | 2.51 | 2.66 | 35,85235.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.75 | 2.75 | 2.57 | 2.69 | 19,12219.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.65 | 3.12 | 2.65 | 2.69 | 69,40669.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.56 | 2.63 | 2.50 | 2.60 | 18,47318.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.58 | 2.58 | 2.45 | 2.55 | 7,2327.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.47 | 2.57 | 2.40 | 2.46 | 11,08511.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.43 | 2.48 | 2.42 | 2.48 | 14,77414.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.58 | 2.58 | 2.43 | 2.51 | 10,31810.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.48 | 2.60 | 2.46 | 2.58 | 31,70131.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.55 | 2.55 | 2.46 | 2.51 | 18,24318.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.48 | 2.57 | 2.42 | 2.46 | 32,93632.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.40 | 2.55 | 2.35 | 2.42 | 52,73552.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.63 | 2.63 | 2.40 | 2.41 | 139,402139.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.62 | 2.62 | 2.46 | 2.50 | 53,91053.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.46 | 2.56 | 2.42 | 2.49 | 119,676119.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.67 | 2.71 | 2.25 | 2.46 | 230,192230.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.64 | 2.71 | 2.59 | 2.67 | 41,12641.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.71 | 2.71 | 2.54 | 2.71 | 3,3793.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.70 | 2.76 | 2.54 | 2.61 | 59,67659.68k |