Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.79 | 46.35 | 45.50 | 46.10 | 4,0544.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.58 | 45.59 | 45.33 | 45.58 | 2,9662.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.83 | 46.19 | 45.65 | 45.76 | 8,2768.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 44.80 | 45.65 | 44.80 | 45.65 | 10,04210.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.84 | 45.11 | 44.71 | 45.08 | 4,4334.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.67 | 44.77 | 44.29 | 44.77 | 1,5141.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.93 | 44.19 | 43.59 | 44.19 | 1,0771.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.05 | 44.33 | 44.00 | 44.33 | 1,4061.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.93 | 44.44 | 43.86 | 44.27 | 3,7193.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.37 | 44.37 | 43.52 | 43.61 | 1,4801.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.83 | 44.85 | 44.18 | 44.41 | 4,2164.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.10 | 45.29 | 44.84 | 44.84 | 4,3664.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.31 | 45.67 | 45.31 | 45.47 | 1,8571.86k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 45.58 | 45.76 | 45.50 | 45.52 | 2,3092.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 45.49 | 45.73 | 45.40 | 45.49 | 2,8402.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 45.03 | 45.82 | 45.03 | 45.52 | 5,8735.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.50 | 45.57 | 44.58 | 44.58 | 4,1724.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.38 | 45.49 | 45.16 | 45.44 | 2,2412.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.42 | 45.66 | 45.25 | 45.52 | 3,7893.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 45.22 | 45.59 | 45.11 | 45.22 | 3,7513.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 45.33 | 45.57 | 45.25 | 45.45 | 4,4734.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 45.24 | 45.33 | 45.04 | 45.09 | 2,9953.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 45.09 | 45.16 | 44.86 | 45.16 | 6,7136.71k |