| Friday, November 22, 2024Fri, Nov 22, 2024 | 55.01 | 55.39 | 54.93 | 55.39 | 7070.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.29 | 55.19 | 54.29 | 54.95 | 5,7265.73k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.91 | 54.42 | 53.85 | 54.42 | 2,5032.50k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 54.10 | 54.22 | 53.39 | 53.63 | 4,3274.33k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 54.66 | 54.78 | 54.21 | 54.21 | 4,5064.51k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 54.60 | 55.00 | 54.25 | 54.54 | 10,55510.56k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.20 | 55.37 | 53.59 | 55.01 | 10,76110.76k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.17 | 56.05 | 54.99 | 56.05 | 9,0289.03k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.08 | 55.53 | 55.08 | 55.27 | 7,4737.47k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 54.21 | 55.55 | 54.20 | 55.11 | 10,81310.81k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.94 | 54.20 | 53.74 | 54.17 | 3,3483.35k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.84 | 53.96 | 53.31 | 53.79 | 9,9719.97k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.25 | 54.08 | 52.25 | 54.08 | 10,19610.20k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.42 | 51.44 | 51.05 | 51.44 | 2,1232.12k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 50.60 | 51.30 | 50.60 | 51.30 | 3,0273.03k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 50.36 | 51.38 | 50.20 | 51.19 | 3,5893.59k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.21 | 51.24 | 50.31 | 50.31 | 5,6805.68k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.29 | 51.45 | 50.97 | 51.08 | 4,0254.03k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.17 | 51.77 | 51.12 | 51.38 | 7,9707.97k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 51.86 | 51.86 | 51.08 | 51.12 | 8,3008.30k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 51.73 | 52.27 | 51.63 | 51.68 | 2,0082.01k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.98 | 52.22 | 51.60 | 51.60 | 5,9015.90k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.24 | 52.39 | 52.01 | 52.12 | 6,6036.60k |
