Thursday, November 21, 2024Thu, Nov 21, 2024 | 50.76 | 50.76 | 50.76 | 50.76 | 22.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 50.98 | 50.98 | 50.93 | 50.97 | 153153.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.79 | 51.90 | 50.42 | 51.90 | 1111.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 6060.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.91 | 51.85 | 50.91 | 51.85 | 33.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 1212.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.60 | 50.61 | 50.60 | 50.61 | 1010.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.07 | 50.38 | 49.07 | 50.38 | 126126.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.40 | 48.40 | 48.10 | 48.18 | 1414.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.89 | 47.89 | 47.89 | 47.89 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 190190.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.14 | 48.23 | 48.14 | 48.23 | 33.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 1010.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.76 | 48.76 | 48.76 | 48.76 | 1010.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 55.00 |