Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.93 | 55.35 | 54.91 | 55.21 | 1,3761.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.96 | 55.35 | 53.96 | 55.05 | 2,4342.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.80 | 54.10 | 53.63 | 53.90 | 2,0972.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.78 | 53.84 | 53.41 | 53.61 | 3,5233.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.14 | 53.71 | 52.14 | 53.71 | 3,3513.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.28 | 51.38 | 51.15 | 51.20 | 363363.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.77 | 51.22 | 50.77 | 51.22 | 1,9982.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.19 | 51.28 | 50.19 | 50.96 | 2,2852.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.08 | 51.08 | 50.50 | 50.75 | 922922.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.15 | 51.32 | 50.90 | 50.90 | 1,0211.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.03 | 51.64 | 50.99 | 51.56 | 6,1976.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.72 | 51.72 | 51.03 | 51.03 | 3,0393.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.59 | 52.06 | 51.59 | 51.63 | 634634.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.85 | 52.03 | 51.72 | 51.72 | 1,3701.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.12 | 52.36 | 51.93 | 51.93 | 1,9891.99k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 52.01 | 52.52 | 51.95 | 52.52 | 2,8242.82k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 51.97 | 52.55 | 51.85 | 52.55 | 3,8633.86k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 51.81 | 52.07 | 51.61 | 52.07 | 895895.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 51.76 | 52.03 | 51.76 | 51.91 | 1,4951.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 50.16 | 51.36 | 50.08 | 51.36 | 6,4266.43k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 49.70 | 50.01 | 49.58 | 49.58 | 1,0211.02k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 49.36 | 49.76 | 49.36 | 49.71 | 1,2801.28k |