Friday, November 22, 2024Fri, Nov 22, 2024 | 54.82 | 54.95 | 54.77 | 54.95 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.17 | 55.00 | 54.17 | 55.00 | 988988.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.80 | 54.27 | 53.78 | 54.27 | 676676.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.95 | 53.98 | 53.44 | 53.72 | 1,2121.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 54.49 | 54.63 | 54.44 | 54.44 | 2,9542.95k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 54.42 | 54.72 | 54.19 | 54.46 | 2,7312.73k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.12 | 54.91 | 53.69 | 54.91 | 3,8723.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.96 | 55.54 | 54.96 | 55.54 | 3,4123.41k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.93 | 55.35 | 54.91 | 55.21 | 1,3761.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.96 | 55.35 | 53.96 | 55.05 | 2,4342.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.80 | 54.10 | 53.63 | 53.90 | 2,0972.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.78 | 53.84 | 53.41 | 53.61 | 3,5233.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.14 | 53.71 | 52.14 | 53.71 | 3,3513.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.28 | 51.38 | 51.15 | 51.20 | 363363.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.77 | 51.22 | 50.77 | 51.22 | 1,9982.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.19 | 51.28 | 50.19 | 50.96 | 2,2852.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.08 | 51.08 | 50.50 | 50.75 | 922922.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.15 | 51.32 | 50.90 | 50.90 | 1,0211.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.03 | 51.64 | 50.99 | 51.56 | 6,1976.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.72 | 51.72 | 51.03 | 51.03 | 3,0393.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.59 | 52.06 | 51.59 | 51.63 | 634634.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.85 | 52.03 | 51.72 | 51.72 | 1,3701.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.12 | 52.36 | 51.93 | 51.93 | 1,9891.99k |