| Friday, November 22, 2024Fri, Nov 22, 2024 | 54.88 | 55.40 | 54.88 | 55.40 | 933933.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.15 | 55.25 | 54.15 | 54.94 | 9,4289.43k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.08 | 54.33 | 53.70 | 54.33 | 8,4988.50k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.93 | 54.16 | 53.30 | 53.64 | 13,22113.22k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 54.80 | 54.80 | 54.31 | 54.64 | 10,70610.71k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 54.55 | 54.56 | 54.32 | 54.32 | 8,9448.94k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.28 | 56.40 | 52.99 | 55.00 | 39,46839.47k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.44 | 55.98 | 55.21 | 55.98 | 23,95423.95k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.30 | 55.59 | 55.14 | 55.39 | 16,38016.38k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 54.00 | 55.64 | 54.00 | 54.89 | 33,36833.37k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 54.10 | 54.20 | 53.81 | 53.93 | 13,24613.25k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.85 | 54.11 | 53.42 | 53.91 | 18,71618.72k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.70 | 53.90 | 51.70 | 53.86 | 26,83526.84k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.16 | 51.18 | 51.02 | 51.18 | 8,2398.24k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 50.85 | 51.20 | 50.76 | 51.06 | 16,33416.33k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 50.26 | 50.97 | 50.09 | 50.97 | 12,08712.09k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.00 | 51.37 | 50.00 | 50.00 | 12,42412.42k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.32 | 51.74 | 50.95 | 51.02 | 11,40411.40k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.08 | 51.70 | 51.06 | 51.70 | 20,52320.52k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 51.57 | 51.60 | 51.10 | 51.10 | 25,27925.28k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 51.66 | 51.93 | 51.66 | 51.66 | 12,83812.84k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.40 | 52.40 | 51.65 | 51.65 | 8,9218.92k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.18 | 52.62 | 52.13 | 52.13 | 18,37218.37k |
