Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.59 | 46.17 | 45.59 | 46.17 | 132132.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.48 | 45.60 | 45.39 | 45.60 | 380380.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.76 | 46.10 | 45.76 | 46.10 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 44.70 | 45.62 | 44.70 | 45.62 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.71 | 44.94 | 44.56 | 44.94 | 120120.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.57 | 44.57 | 44.47 | 44.47 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.87 | 44.07 | 43.59 | 43.59 | 192192.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.93 | 44.26 | 43.93 | 44.26 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.69 | 44.08 | 43.69 | 44.08 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.31 | 44.31 | 43.55 | 43.55 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.73 | 44.73 | 44.42 | 44.42 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.27 | 45.27 | 44.86 | 44.86 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.11 | 45.33 | 45.11 | 45.33 | 320320.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 45.52 | 45.67 | 45.52 | 45.67 | 320320.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 45.39 | 45.67 | 45.39 | 45.43 | 340340.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.92 | 45.72 | 44.92 | 45.72 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.40 | 45.40 | 45.16 | 45.16 | 1,0801.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.26 | 45.39 | 45.26 | 45.34 | 800800.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.31 | 45.48 | 45.31 | 45.48 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 45.13 | 45.22 | 45.13 | 45.22 | 1,3601.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 45.21 | 45.39 | 45.21 | 45.39 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 45.04 | 45.06 | 45.04 | 45.06 | 8080.00 |