Friday, November 22, 2024Fri, Nov 22, 2024 | 54.88 | 54.88 | 54.88 | 54.88 | 785785.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.14 | 55.14 | 54.14 | 55.14 | 6,0806.08k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.86 | 54.08 | 53.86 | 54.08 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 54.01 | 54.01 | 53.69 | 53.69 | 403403.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 54.55 | 54.75 | 54.55 | 54.75 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 54.48 | 54.91 | 54.48 | 54.91 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.26 | 54.65 | 54.26 | 54.65 | 240240.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.06 | 55.35 | 55.06 | 55.35 | 106106.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.99 | 55.39 | 54.99 | 55.25 | 5,8625.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 54.02 | 55.36 | 54.02 | 54.85 | 5,2005.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.87 | 54.01 | 53.87 | 53.93 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.85 | 53.87 | 53.56 | 53.87 | 3030.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.20 | 53.41 | 52.20 | 53.41 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.35 | 51.35 | 51.33 | 51.33 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.78 | 51.15 | 50.78 | 51.15 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.25 | 51.12 | 50.25 | 51.12 | 800800.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.14 | 51.14 | 50.62 | 50.62 | 160160.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.21 | 51.30 | 51.21 | 51.22 | 1,9081.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.08 | 51.76 | 51.08 | 51.76 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.75 | 51.75 | 51.24 | 51.24 | 224224.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.69 | 51.76 | 51.69 | 51.76 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.91 | 52.02 | 51.91 | 52.02 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.14 | 52.24 | 52.14 | 52.24 | 00.00 |