| Friday, November 22, 2024Fri, Nov 22, 2024 | 54.87 | 54.87 | 54.87 | 54.87 | 120120.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.15 | 55.16 | 54.15 | 55.16 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.86 | 54.08 | 53.86 | 54.08 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.92 | 53.92 | 53.69 | 53.69 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 54.55 | 54.75 | 54.55 | 54.75 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 54.48 | 54.93 | 54.48 | 54.93 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.26 | 54.67 | 54.26 | 54.67 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.10 | 55.35 | 55.10 | 55.35 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.99 | 55.25 | 54.99 | 55.25 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.87 | 53.92 | 53.87 | 53.92 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.85 | 53.85 | 53.57 | 53.57 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.20 | 53.41 | 52.20 | 53.41 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.35 | 51.35 | 51.34 | 51.34 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 50.78 | 51.15 | 50.78 | 51.15 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 50.25 | 51.12 | 50.25 | 51.12 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.14 | 51.14 | 50.62 | 50.62 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.21 | 51.22 | 51.21 | 51.22 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.08 | 51.77 | 51.08 | 51.77 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 51.75 | 51.75 | 51.24 | 51.24 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 51.71 | 51.77 | 51.71 | 51.77 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.91 | 52.02 | 51.91 | 52.02 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.14 | 52.24 | 52.14 | 52.24 | 00.00 |
