Friday, November 22, 2024Fri, Nov 22, 2024 | 54.85 | 54.85 | 54.85 | 54.85 | 2727.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 54.13 | 55.11 | 54.13 | 55.11 | 515515.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.79 | 54.06 | 53.79 | 54.06 | 1,5311.53k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.96 | 53.96 | 53.72 | 53.72 | 882882.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 54.50 | 54.75 | 54.50 | 54.75 | 2,2092.21k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 54.47 | 54.93 | 54.47 | 54.93 | 5,2265.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.17 | 54.62 | 54.17 | 54.62 | 7,9627.96k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.04 | 55.72 | 55.04 | 55.72 | 1,3071.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.95 | 55.26 | 54.95 | 55.23 | 2,9122.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.97 | 54.87 | 53.97 | 54.87 | 3,5673.57k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.83 | 53.92 | 53.83 | 53.92 | 2,2152.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.77 | 53.77 | 53.57 | 53.57 | 2,2612.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.00 | 53.41 | 52.00 | 53.41 | 3,7763.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.29 | 51.34 | 51.29 | 51.34 | 1,0331.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.75 | 51.18 | 50.75 | 51.18 | 1,4121.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.23 | 51.11 | 50.23 | 51.11 | 143143.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.08 | 51.08 | 50.63 | 50.63 | 769769.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.16 | 51.30 | 51.16 | 51.23 | 2,6392.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.99 | 51.77 | 50.99 | 51.77 | 640640.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.74 | 51.74 | 51.24 | 51.24 | 1,0901.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.68 | 51.78 | 51.68 | 51.77 | 552552.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.85 | 52.02 | 51.85 | 52.02 | 4,3424.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.12 | 52.24 | 52.12 | 52.24 | 2,6422.64k |