Friday, November 08, 2024Fri, Nov 08, 2024 | 53.83 | 53.92 | 53.83 | 53.92 | 2,2152.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.77 | 53.77 | 53.57 | 53.57 | 2,2612.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.00 | 53.41 | 52.00 | 53.41 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.29 | 51.34 | 51.29 | 51.34 | 1,0331.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.75 | 51.18 | 50.75 | 51.18 | 1,4121.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.23 | 51.11 | 50.23 | 51.11 | 143143.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.08 | 51.08 | 50.63 | 50.63 | 769769.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.16 | 51.30 | 51.16 | 51.23 | 2,6392.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.99 | 51.77 | 50.99 | 51.77 | 640640.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.74 | 51.74 | 51.24 | 51.24 | 1,0901.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.68 | 51.78 | 51.68 | 51.77 | 552552.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.85 | 52.02 | 51.85 | 52.02 | 4,3424.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.12 | 52.24 | 52.12 | 52.24 | 2,6422.64k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 52.08 | 52.32 | 52.00 | 52.32 | 3,8373.84k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 52.03 | 52.50 | 52.03 | 52.50 | 4,4874.49k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 51.83 | 52.23 | 51.83 | 52.23 | 3,0433.04k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 51.74 | 52.11 | 51.74 | 52.11 | 5,0355.04k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 50.17 | 50.98 | 50.17 | 50.98 | 12,12712.13k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 49.69 | 49.72 | 49.69 | 49.72 | 8,1798.18k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 49.40 | 49.68 | 49.40 | 49.67 | 2,6112.61k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 48.83 | 49.33 | 48.83 | 49.33 | 626626.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 48.97 | 48.97 | 48.97 | 48.97 | 460460.00 |