| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.00 | 55.45 | 55.00 | 55.25 | 2,0702.07k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 54.03 | 55.50 | 54.03 | 55.03 | 1,7931.79k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.88 | 54.17 | 53.83 | 54.11 | 784784.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.76 | 53.88 | 53.50 | 53.72 | 280280.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.40 | 54.03 | 52.22 | 54.03 | 3,7183.72k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.34 | 51.42 | 51.06 | 51.42 | 480480.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 50.83 | 51.28 | 50.83 | 51.23 | 22,62722.63k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 50.26 | 51.12 | 50.03 | 51.12 | 1,4841.48k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.13 | 51.20 | 50.71 | 50.71 | 536536.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.22 | 51.36 | 50.96 | 51.08 | 1,2331.23k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.09 | 51.40 | 51.08 | 51.34 | 2,6222.62k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 51.77 | 51.77 | 51.09 | 51.09 | 1,8751.88k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 51.66 | 51.82 | 51.62 | 51.62 | 174174.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.92 | 52.12 | 51.62 | 51.64 | 706706.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.19 | 52.33 | 51.99 | 51.99 | 1,5981.60k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 52.09 | 52.44 | 52.02 | 52.40 | 1,8001.80k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 52.29 | 52.68 | 51.97 | 52.30 | 5,6345.63k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 51.88 | 52.23 | 51.85 | 52.16 | 1,1501.15k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 51.67 | 52.13 | 51.67 | 51.92 | 3,1603.16k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 50.14 | 51.89 | 50.14 | 51.89 | 5,7885.79k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 49.76 | 50.02 | 49.57 | 49.59 | 1,9861.99k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 49.52 | 49.75 | 49.47 | 49.75 | 863863.00 |
