Friday, September 20, 2024Fri, Sep 20, 2024 | 0.56 | 0.64 | 0.5088 | 0.64 | 204,394204.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.5125 | 0.55 | 0.4725 | 0.545 | 72,97772.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.5299 | 0.55 | 0.5030 | 0.52 | 34,57534.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4945 | 0.530 | 0.48 | 0.530 | 39,44039.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.5095 | 0.5791 | 0.4896 | 0.5047 | 77,27477.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4567 | 0.4998 | 0.445 | 0.4879 | 116,015116.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.46 | 0.46 | 0.4305 | 0.4539 | 22,04822.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4487 | 0.4749 | 0.4217 | 0.4504 | 67,58367.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.4469 | 0.4551 | 0.42 | 0.4358 | 72,16472.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.45 | 0.475 | 0.4301 | 0.4381 | 39,20939.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4722 | 0.4845 | 0.4501 | 0.4589 | 41,53341.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4602 | 0.4945 | 0.4501 | 0.4759 | 82,25282.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.50 | 0.51 | 0.4511 | 0.4613 | 49,95349.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.51 | 0.5229 | 0.4717 | 0.4805 | 78,20578.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.530 | 0.569 | 0.5155 | 0.5231 | 95,57195.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.5985 | 0.61 | 0.534 | 0.5424 | 175,893175.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.5955 | 0.6319 | 0.5481 | 0.5893 | 235,297235.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.65 | 0.70 | 0.590 | 0.61 | 399,673399.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.58 | 0.76 | 0.5799 | 0.6614 | 1,111,0691.11m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4939 | 0.71 | 0.4866 | 0.62 | 5,883,3935.88m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.5751 | 0.5861 | 0.4258 | 0.4872 | 30,892,91130.89m |