Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.81 | 0.8699 | 0.81 | 0.8372 | 306,462306.46k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.96 | 0.9698 | 0.82 | 0.8201 | 1,111,7311.11m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.03 | 1.05 | 0.96 | 0.98 | 422,210422.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.15 | 1.15 | 1.00 | 1.04 | 583,819583.82k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.09 | 1.13 | 1.07 | 1.11 | 131,820131.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.14 | 1.16 | 1.08 | 1.09 | 399,765399.77k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.16 | 1.17 | 1.11 | 1.14 | 152,962152.96k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.16 | 1.16 | 1.13 | 1.15 | 133,322133.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.20 | 1.20 | 1.14 | 1.19 | 157,527157.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.16 | 1.23 | 1.13 | 1.17 | 197,008197.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.15 | 1.17 | 1.14 | 1.15 | 114,135114.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.16 | 1.17 | 1.11 | 1.14 | 167,476167.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.16 | 1.18 | 1.14 | 1.16 | 69,65069.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.21 | 1.21 | 1.13 | 1.17 | 79,43179.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.17 | 1.19 | 1.16 | 1.19 | 46,06246.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.16 | 1.20 | 1.16 | 1.18 | 124,686124.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.16 | 1.17 | 1.15 | 1.17 | 76,96776.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.19 | 1.22 | 1.16 | 1.17 | 104,574104.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.21 | 1.23 | 1.17 | 1.20 | 128,962128.96k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.24 | 1.24 | 1.17 | 1.19 | 110,684110.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.17 | 1.24 | 1.14 | 1.24 | 146,246146.25k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.17 | 1.18 | 1.14 | 1.16 | 78,85378.85k |