Friday, November 08, 2024Fri, Nov 08, 2024 | 1.16 | 1.23 | 1.13 | 1.17 | 197,008197.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.15 | 1.17 | 1.14 | 1.15 | 114,135114.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.16 | 1.17 | 1.11 | 1.14 | 167,476167.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.16 | 1.18 | 1.14 | 1.16 | 69,65069.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.21 | 1.21 | 1.13 | 1.17 | 79,43179.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.17 | 1.19 | 1.16 | 1.19 | 46,06246.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.16 | 1.20 | 1.16 | 1.18 | 124,686124.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.16 | 1.17 | 1.15 | 1.17 | 76,96776.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.19 | 1.22 | 1.16 | 1.17 | 104,574104.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.21 | 1.23 | 1.17 | 1.20 | 128,962128.96k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.24 | 1.24 | 1.17 | 1.19 | 110,684110.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.17 | 1.24 | 1.14 | 1.24 | 146,246146.25k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.17 | 1.18 | 1.14 | 1.16 | 78,85378.85k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.16 | 1.19 | 1.14 | 1.19 | 79,50979.51k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.21 | 1.22 | 1.14 | 1.16 | 104,228104.23k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.20 | 1.24 | 1.20 | 1.20 | 105,586105.59k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.22 | 1.25 | 1.18 | 1.22 | 175,761175.76k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.18 | 1.23 | 1.16 | 1.22 | 189,489189.49k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.15 | 1.20 | 1.15 | 1.17 | 266,721266.72k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.10 | 1.17 | 1.09 | 1.16 | 252,542252.54k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.11 | 1.11 | 1.08 | 1.11 | 114,397114.40k |