Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.71 | 46.43 | 45.27 | 46.17 | 10,59110.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.53 | 45.58 | 45.30 | 45.42 | 8,1998.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.99 | 46.20 | 45.74 | 46.11 | 10,35910.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 44.87 | 45.62 | 44.77 | 45.55 | 5,6945.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.76 | 45.04 | 44.66 | 44.96 | 5,6775.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.62 | 44.71 | 44.32 | 44.46 | 4,0094.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.17 | 44.23 | 43.52 | 43.65 | 3,5273.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.29 | 44.31 | 43.93 | 44.20 | 6,4276.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.07 | 44.20 | 43.70 | 44.20 | 8,7728.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.38 | 44.38 | 43.60 | 43.67 | 5,0055.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.87 | 44.87 | 44.21 | 44.36 | 2,5772.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.27 | 45.37 | 44.82 | 44.90 | 11,21911.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.71 | 45.71 | 45.34 | 45.37 | 1,4431.44k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 45.57 | 45.76 | 45.28 | 45.28 | 2,9252.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 45.41 | 45.71 | 45.39 | 45.39 | 4,3374.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 45.07 | 45.83 | 45.07 | 45.66 | 2,9212.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.40 | 45.66 | 44.77 | 44.77 | 3,1143.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.49 | 45.51 | 45.20 | 45.40 | 2,1372.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.29 | 45.67 | 45.20 | 45.54 | 4,3854.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 45.40 | 45.62 | 45.14 | 45.20 | 7,0877.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 45.34 | 45.75 | 45.25 | 45.49 | 4,5494.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 45.10 | 45.33 | 44.96 | 45.16 | 6,4826.48k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 45.07 | 45.17 | 44.68 | 45.06 | 3,6933.69k |